492.82
-1.23%
Status:
Inaccessible
Last Trade:
25/04/11 5:35:07 PM
Intraday
Number Trades: 801
Total Quantity: 29,944
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:21:26 PM | 489.79 | -1.84 | 22 | CT |
| 4:21:08 PM | 490.00 | -1.80 | 2 | CT |
| 4:21:08 PM | 490.00 | -1.80 | 5 | CT |
| 4:21:08 PM | 490.00 | -1.80 | 2 | CT |
| 4:21:08 PM | 490.00 | -1.80 | 1 | CT |
| 4:20:49 PM | 490.96 | -1.61 | 10 | CT |
| 4:20:16 PM | 491.68 | -1.46 | 20 | CT |
| 4:20:03 PM | 490.86 | -1.63 | 20 | CT |
| 4:19:45 PM | 491.59 | -1.48 | 1 | CT |
| 4:19:34 PM | 491.86 | -1.43 | 5 | CT |
| 4:18:40 PM | 492.56 | -1.29 | 20 | CT |
| 4:18:40 PM | 492.45 | -1.31 | 22 | CT |
| 4:18:40 PM | 492.44 | -1.31 | 22 | CT |
| 4:18:40 PM | 492.43 | -1.31 | 33 | CT |
| 4:18:39 PM | 492.34 | -1.33 | 1 | CT |
| 4:18:39 PM | 492.34 | -1.33 | 1 | CT |
| 4:18:39 PM | 492.34 | -1.33 | 4 | CT |
| 4:18:26 PM | 493.03 | -1.19 | 2 | CT |
| 4:18:06 PM | 492.00 | -1.40 | 10 | CT |
| 4:18:06 PM | 492.00 | -1.40 | 2 | CT |
.
