492.82
-1.23%
Status:
Inaccessible
Last Trade:
25/04/11 5:35:07 PM
Intraday
Number Trades: 801
Total Quantity: 29,944
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:36:42 PM | 492.78 | -1.24 | 265 | CT |
| 4:36:09 PM | 493.05 | -1.19 | 1 | CT |
| 4:35:04 PM | 493.29 | -1.14 | 6 | CT |
| 4:33:04 PM | 490.80 | -1.64 | 22 | CT |
| 4:32:31 PM | 491.46 | -1.51 | 2 | CT |
| 4:32:24 PM | 491.26 | -1.55 | 174 | CT |
| 4:29:49 PM | 488.75 | -2.05 | 68 | CT |
| 4:29:49 PM | 488.77 | -2.05 | 68 | CT |
| 4:29:49 PM | 488.79 | -2.04 | 68 | CT |
| 4:29:49 PM | 488.79 | -2.04 | 22 | CT |
| 4:29:48 PM | 489.17 | -1.97 | 7 | CT |
| 4:29:43 PM | 488.85 | -2.03 | 5 | CT |
| 4:28:59 PM | 488.43 | -2.11 | 200 | CT |
| 4:25:51 PM | 490.06 | -1.79 | 12 | CT |
| 4:25:51 PM | 490.05 | -1.79 | 33 | CT |
| 4:24:14 PM | 489.28 | -1.94 | 1 | CT |
| 4:23:27 PM | 488.49 | -2.10 | 10 | CT |
| 4:23:21 PM | 488.97 | -2.01 | 16 | CT |
| 4:22:06 PM | 490.60 | -1.68 | 2 | CT |
| 4:21:51 PM | 490.13 | -1.77 | 22 | CT |
.
