492.82
-1.23%
Status:
Inaccessible
Last Trade:
25/04/11 5:35:07 PM
Intraday
Number Trades: 801
Total Quantity: 29,944
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:48:29 PM | 495.49 | -0.70 | 300 | CT |
| 4:48:25 PM | 495.33 | -0.73 | 7 | CT |
| 4:48:25 PM | 495.32 | -0.73 | 33 | CT |
| 4:48:06 PM | 494.41 | -0.92 | 42 | CT |
| 4:47:29 PM | 494.92 | -0.81 | 9 | CT |
| 4:47:01 PM | 494.41 | -0.92 | 4 | CT |
| 4:46:38 PM | 494.43 | -0.91 | 8 | CT |
| 4:44:16 PM | 493.40 | -1.12 | 8 | CT |
| 4:41:56 PM | 492.25 | -1.35 | 6 | CT |
| 4:41:46 PM | 492.09 | -1.38 | 5 | CT |
| 4:41:46 PM | 492.09 | -1.38 | 1 | CT |
| 4:41:35 PM | 491.87 | -1.42 | 21 | CT |
| 4:39:12 PM | 492.49 | -1.30 | 9 | CT |
| 4:39:12 PM | 492.50 | -1.30 | 68 | CT |
| 4:39:12 PM | 492.52 | -1.29 | 68 | CT |
| 4:39:12 PM | 492.56 | -1.29 | 22 | CT |
| 4:39:12 PM | 492.57 | -1.28 | 33 | CT |
| 4:39:05 PM | 493.15 | -1.17 | 10 | CT |
| 4:38:56 PM | 492.50 | -1.30 | 15 | CT |
| 4:38:26 PM | 492.82 | -1.23 | 9 | CT |
.
