492.82
-1.23%
Status:
Inaccessible
Last Trade:
25/04/11 5:35:07 PM
Intraday
Number Trades: 801
Total Quantity: 29,944
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:57:16 PM | 493.79 | -1.04 | 22 | CT |
| 4:57:13 PM | 493.99 | -1.00 | 2 | CT |
| 4:56:22 PM | 493.24 | -1.15 | 1 | CT |
| 4:56:17 PM | 492.82 | -1.23 | 1 | CT |
| 4:56:14 PM | 493.00 | -1.20 | 41 | CT |
| 4:56:14 PM | 493.00 | -1.20 | 400 | CT |
| 4:56:08 PM | 493.73 | -1.05 | 2 | CT |
| 4:56:06 PM | 493.84 | -1.03 | 2 | CT |
| 4:54:30 PM | 493.65 | -1.07 | 10 | CT |
| 4:54:07 PM | 493.82 | -1.03 | 3 | CT |
| 4:53:49 PM | 493.53 | -1.09 | 164 | CT |
| 4:53:01 PM | 493.96 | -1.01 | 3 | CT |
| 4:52:55 PM | 493.91 | -1.02 | 22 | CT |
| 4:52:55 PM | 493.90 | -1.02 | 22 | CT |
| 4:50:23 PM | 494.08 | -0.98 | 22 | CT |
| 4:50:23 PM | 494.09 | -0.98 | 22 | CT |
| 4:49:41 PM | 494.85 | -0.83 | 4 | CT |
| 4:49:09 PM | 494.90 | -0.82 | 3 | CT |
| 4:48:44 PM | 495.11 | -0.78 | 3 | CT |
| 4:48:29 PM | 495.50 | -0.70 | 200 | CT |
.
