492.82
-1.23%
Status:
Inaccessible
Last Trade:
25/04/11 5:35:07 PM
Intraday
Number Trades: 801
Total Quantity: 29,944
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:10:56 PM | 493.19 | -1.16 | 2 | CT |
| 5:10:33 PM | 493.51 | -1.10 | 7 | CT |
| 5:09:52 PM | 493.18 | -1.16 | 3 | CT |
| 5:09:31 PM | 493.43 | -1.11 | 4 | CT |
| 5:09:04 PM | 492.60 | -1.28 | 1 | CT |
| 5:08:42 PM | 492.83 | -1.23 | 1 | CT |
| 5:08:42 PM | 492.83 | -1.23 | 1 | CT |
| 5:07:35 PM | 491.64 | -1.47 | 6 | CT |
| 5:07:28 PM | 491.50 | -1.50 | 29 | CT |
| 5:07:28 PM | 491.50 | -1.50 | 21 | CT |
| 5:06:32 PM | 492.11 | -1.38 | 3 | CT |
| 5:04:57 PM | 492.45 | -1.31 | 2 | CT |
| 5:04:54 PM | 492.44 | -1.31 | 3 | CT |
| 5:02:20 PM | 493.00 | -1.20 | 400 | CT |
| 5:00:51 PM | 494.30 | -0.94 | 4 | CT |
| 5:00:03 PM | 494.50 | -0.90 | 400 | CT |
| 4:59:49 PM | 492.73 | -1.25 | 11 | CT |
| 4:59:21 PM | 492.91 | -1.22 | 1 | CT |
| 4:59:13 PM | 492.60 | -1.28 | 3 | CT |
| 4:57:16 PM | 493.80 | -1.04 | 22 | CT |
.
