Data
    Pages
      Documents
        Glossary
            it

            Intraday

            Number Trades: 433   Total Quantity: 15,289
            Time Last Trade Price Var % Last Volume Type
            9:30:00 AM 501.50 +2.69 45 CT
            9:29:55 AM 501.50 +2.69 5 CT
            9:28:53 AM 501.27 +2.65 1 CT
            9:27:08 AM 501.08 +2.61 6 CT
            9:24:48 AM 501.27 +2.65 3 CT
            9:18:29 AM 501.92 +2.78 1 CT
            9:16:08 AM 501.89 +2.77 255 CT
            9:16:08 AM 501.82 +2.76 135 CT
            9:15:21 AM 502.26 +2.85 2 CT
            9:15:00 AM 501.96 +2.79 1 CT
            9:14:01 AM 501.73 +2.74 29 CT
            9:14:01 AM 501.72 +2.74 159 CT
            9:14:01 AM 501.71 +2.74 202 CT
            9:13:02 AM 501.71 +2.74 10 CT
            9:11:22 AM 501.04 +2.60 5 CT
            9:06:44 AM 501.96 +2.79 92 CT
            9:05:17 AM 502.10 +2.82 3 CT
            9:04:50 AM 502.03 +2.80 110 CT
            9:04:50 AM 502.03 +2.80 135 CT
            9:04:31 AM 501.93 +2.78 3 CT
            Legenda

            Select Time & Sales for a specific interval

            You can see trades for the 5 minute interval following the selected time.
            TROVA

            All intraday book prices for the Standard ETF Ishares Core S&P 500 Ucits Etf Usd Acc