505.76
+3.57%
Status:
Inaccessible
Last Trade:
25/04/23 5:35:08 PM
Intraday
Number Trades: 433
Total Quantity: 15,289
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:19:52 AM | 504.05 | +3.21 | 81 | CT |
| 10:19:52 AM | 504.05 | +3.21 | 57 | CT |
| 10:18:17 AM | 504.15 | +3.24 | 6 | CT |
| 10:13:29 AM | 503.80 | +3.16 | 91 | CT |
| 10:08:01 AM | 503.66 | +3.14 | 4 | CT |
| 10:07:40 AM | 503.48 | +3.10 | 10 | CT |
| 10:06:52 AM | 503.38 | +3.08 | 1 | CT |
| 10:05:54 AM | 503.45 | +3.09 | 26 | CT |
| 9:58:53 AM | 503.46 | +3.09 | 3 | CT |
| 9:54:35 AM | 502.97 | +2.99 | 5 | CT |
| 9:48:53 AM | 502.80 | +2.96 | 25 | CT |
| 9:41:46 AM | 502.35 | +2.87 | 50 | CT |
| 9:37:10 AM | 501.86 | +2.77 | 1 | CT |
| 9:37:08 AM | 501.88 | +2.77 | 2 | CT |
| 9:36:32 AM | 501.62 | +2.72 | 5 | CT |
| 9:33:01 AM | 501.65 | +2.72 | 1 | CT |
| 9:32:38 AM | 501.60 | +2.71 | 2 | CT |
| 9:30:26 AM | 501.25 | +2.64 | 1 | CT |
| 9:30:04 AM | 501.47 | +2.69 | 300 | CT |
| 9:30:00 AM | 501.50 | +2.69 | 3 | CT |
.
