505.76
+3.57%
Status:
Inaccessible
Last Trade:
25/04/23 5:35:08 PM
Intraday
Number Trades: 433
Total Quantity: 15,289
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:45:13 AM | 503.81 | +3.17 | 7 | CT |
| 10:44:46 AM | 503.96 | +3.20 | 2 | CT |
| 10:42:39 AM | 503.97 | +3.20 | 1 | CT |
| 10:41:33 AM | 503.89 | +3.18 | 8 | CT |
| 10:41:27 AM | 503.99 | +3.20 | 10 | CT |
| 10:38:03 AM | 503.93 | +3.19 | 38 | CT |
| 10:36:18 AM | 503.74 | +3.15 | 5 | CT |
| 10:32:56 AM | 503.54 | +3.11 | 5 | CT |
| 10:32:13 AM | 503.44 | +3.09 | 4 | CT |
| 10:32:10 AM | 503.48 | +3.10 | 5 | CT |
| 10:28:34 AM | 503.53 | +3.11 | 50 | CT |
| 10:27:55 AM | 503.51 | +3.10 | 100 | CT |
| 10:27:54 AM | 503.50 | +3.10 | 1 | CT |
| 10:27:36 AM | 503.64 | +3.13 | 1 | CT |
| 10:27:35 AM | 503.66 | +3.14 | 3 | CT |
| 10:27:33 AM | 503.70 | +3.14 | 3 | CT |
| 10:25:50 AM | 503.80 | +3.16 | 2 | CT |
| 10:21:37 AM | 503.99 | +3.20 | 3 | CT |
| 10:21:27 AM | 504.02 | +3.21 | 3 | CT |
| 10:21:24 AM | 504.04 | +3.21 | 4 | CT |
.
