505.76
+3.57%
Status:
Inaccessible
Last Trade:
25/04/23 5:35:08 PM
Intraday
Number Trades: 433
Total Quantity: 15,289
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:02:06 AM | 503.00 | +3.00 | 5 | CT |
| 11:00:26 AM | 503.28 | +3.06 | 12 | CT |
| 10:58:49 AM | 503.08 | +3.02 | 10 | CT |
| 10:58:38 AM | 503.08 | +3.02 | 2 | CT |
| 10:58:19 AM | 503.00 | +3.00 | 2 | CT |
| 10:58:19 AM | 503.00 | +3.00 | 100 | CT |
| 10:58:19 AM | 503.00 | +3.00 | 1 | CT |
| 10:57:53 AM | 503.11 | +3.02 | 200 | CT |
| 10:57:48 AM | 503.09 | +3.02 | 5 | CT |
| 10:57:23 AM | 503.10 | +3.02 | 95 | CT |
| 10:57:23 AM | 503.12 | +3.02 | 95 | CT |
| 10:57:21 AM | 503.17 | +3.03 | 95 | CT |
| 10:57:12 AM | 503.26 | +3.05 | 4 | CT |
| 10:54:44 AM | 503.47 | +3.10 | 20 | CT |
| 10:54:43 AM | 503.40 | +3.08 | 13 | CT |
| 10:53:39 AM | 503.54 | +3.11 | 9 | CT |
| 10:53:31 AM | 503.54 | +3.11 | 1 | CT |
| 10:53:21 AM | 503.56 | +3.11 | 1 | CT |
| 10:52:29 AM | 503.73 | +3.15 | 60 | CT |
| 10:50:42 AM | 504.13 | +3.23 | 1 | CT |
.
