505.76
+3.57%
Status:
Inaccessible
Last Trade:
25/04/23 5:35:08 PM
Intraday
Number Trades: 433
Total Quantity: 15,289
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:36:53 AM | 501.80 | +2.75 | 2 | CT |
| 11:35:38 AM | 501.89 | +2.77 | 3 | CT |
| 11:32:04 AM | 501.80 | +2.75 | 4 | CT |
| 11:31:46 AM | 502.00 | +2.80 | 1 | CT |
| 11:30:06 AM | 502.44 | +2.89 | 40 | CT |
| 11:29:30 AM | 502.36 | +2.87 | 35 | CT |
| 11:28:18 AM | 502.65 | +2.93 | 1 | CT |
| 11:20:55 AM | 502.36 | +2.87 | 1 | CT |
| 11:20:11 AM | 502.24 | +2.84 | 39 | CT |
| 11:18:27 AM | 502.93 | +2.99 | 4 | CT |
| 11:18:18 AM | 502.95 | +2.99 | 49 | CT |
| 11:18:16 AM | 502.97 | +2.99 | 1 | CT |
| 11:17:02 AM | 502.90 | +2.98 | 10 | CT |
| 11:13:39 AM | 502.82 | +2.96 | 1 | CT |
| 11:09:30 AM | 502.96 | +2.99 | 6 | CT |
| 11:09:13 AM | 503.02 | +3.00 | 10 | CT |
| 11:08:37 AM | 503.12 | +3.02 | 9 | CT |
| 11:04:26 AM | 502.77 | +2.95 | 6 | CT |
| 11:02:41 AM | 502.76 | +2.95 | 5 | CT |
| 11:02:24 AM | 502.60 | +2.92 | 1 | CT |
.
