505.76
+3.57%
Status:
Inaccessible
Last Trade:
25/04/23 5:35:08 PM
Intraday
Number Trades: 433
Total Quantity: 15,289
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:38:41 PM | 504.66 | +3.34 | 90 | CT |
| 12:37:26 PM | 504.85 | +3.38 | 2 | CT |
| 12:34:23 PM | 504.89 | +3.39 | 50 | CT |
| 12:30:07 PM | 504.81 | +3.37 | 7 | CT |
| 12:20:27 PM | 503.80 | +3.16 | 2 | CT |
| 12:16:33 PM | 503.85 | +3.17 | 10 | CT |
| 12:11:49 PM | 503.68 | +3.14 | 3 | CT |
| 12:06:21 PM | 503.40 | +3.08 | 10 | CT |
| 12:04:38 PM | 503.23 | +3.05 | 11 | CT |
| 12:02:45 PM | 503.22 | +3.04 | 10 | CT |
| 12:00:27 PM | 503.23 | +3.05 | 6 | CT |
| 11:49:51 AM | 502.32 | +2.86 | 2 | CT |
| 11:45:35 AM | 501.92 | +2.78 | 2 | CT |
| 11:44:02 AM | 502.00 | +2.80 | 1 | CT |
| 11:42:59 AM | 502.18 | +2.83 | 10 | CT |
| 11:41:22 AM | 502.22 | +2.84 | 10 | CT |
| 11:39:06 AM | 502.10 | +2.82 | 8 | CT |
| 11:37:42 AM | 502.06 | +2.81 | 2 | CT |
| 11:37:32 AM | 501.97 | +2.79 | 10 | CT |
| 11:37:08 AM | 501.97 | +2.79 | 6 | CT |
.
