505.76
+3.57%
Status:
Inaccessible
Last Trade:
25/04/23 5:35:08 PM
Intraday
Number Trades: 433
Total Quantity: 15,289
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:58:50 PM | 505.86 | +3.59 | 38 | CT |
| 12:55:46 PM | 505.80 | +3.57 | 60 | CT |
| 12:55:46 PM | 505.80 | +3.57 | 52 | CT |
| 12:55:36 PM | 505.80 | +3.57 | 8 | CT |
| 12:51:54 PM | 505.46 | +3.50 | 38 | CT |
| 12:51:54 PM | 505.45 | +3.50 | 1 | CT |
| 12:51:18 PM | 505.32 | +3.48 | 15 | CT |
| 12:50:35 PM | 505.42 | +3.50 | 19 | CT |
| 12:50:32 PM | 505.42 | +3.50 | 4 | CT |
| 12:50:27 PM | 505.42 | +3.50 | 2 | CT |
| 12:48:11 PM | 505.35 | +3.48 | 4 | CT |
| 12:46:40 PM | 505.27 | +3.46 | 1 | CT |
| 12:44:48 PM | 505.00 | +3.41 | 50 | CT |
| 12:44:29 PM | 504.89 | +3.39 | 50 | CT |
| 12:42:51 PM | 504.83 | +3.37 | 1 | CT |
| 12:42:34 PM | 504.78 | +3.36 | 2 | CT |
| 12:42:00 PM | 504.75 | +3.36 | 10 | CT |
| 12:41:09 PM | 504.69 | +3.35 | 1 | CT |
| 12:40:54 PM | 504.70 | +3.35 | 30 | CT |
| 12:40:19 PM | 504.70 | +3.35 | 57 | CT |
.
