505.76
+3.57%
Status:
Inaccessible
Last Trade:
25/04/23 5:35:08 PM
Intraday
Number Trades: 433
Total Quantity: 15,289
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:27:22 PM | 505.79 | +3.57 | 10 | CT |
| 1:23:59 PM | 505.55 | +3.52 | 3 | CT |
| 1:22:42 PM | 505.79 | +3.57 | 3 | CT |
| 1:22:06 PM | 505.73 | +3.56 | 26 | CT |
| 1:20:50 PM | 505.65 | +3.54 | 22 | CT |
| 1:20:16 PM | 505.81 | +3.58 | 1 | CT |
| 1:20:06 PM | 505.72 | +3.56 | 21 | CT |
| 1:20:06 PM | 505.77 | +3.57 | 38 | CT |
| 1:20:06 PM | 505.79 | +3.57 | 95 | CT |
| 1:20:06 PM | 505.81 | +3.58 | 95 | CT |
| 1:14:34 PM | 506.07 | +3.63 | 2 | CT |
| 1:13:01 PM | 506.00 | +3.61 | 100 | CT |
| 1:11:18 PM | 506.23 | +3.66 | 8 | CT |
| 1:11:00 PM | 506.53 | +3.72 | 5 | CT |
| 1:10:47 PM | 506.72 | +3.76 | 95 | CT |
| 1:10:47 PM | 506.73 | +3.76 | 95 | CT |
| 1:04:19 PM | 506.00 | +3.61 | 1 | CT |
| 1:02:25 PM | 505.81 | +3.58 | 10 | CT |
| 12:58:50 PM | 505.88 | +3.59 | 5 | CT |
| 12:58:50 PM | 505.86 | +3.59 | 57 | CT |
.
