505.76
+3.57%
Status:
Inaccessible
Last Trade:
25/04/23 5:35:08 PM
Intraday
Number Trades: 433
Total Quantity: 15,289
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 2:14:04 PM | 504.46 | +3.30 | 10 | CT |
| 2:11:05 PM | 504.51 | +3.31 | 1 | CT |
| 2:06:13 PM | 503.90 | +3.18 | 5 | CT |
| 2:03:48 PM | 503.77 | +3.16 | 16 | CT |
| 2:00:22 PM | 503.80 | +3.16 | 10 | CT |
| 2:00:19 PM | 503.93 | +3.19 | 1 | CT |
| 1:59:23 PM | 504.08 | +3.22 | 10 | CT |
| 1:59:14 PM | 503.90 | +3.18 | 1 | CT |
| 1:58:28 PM | 504.28 | +3.26 | 29 | CT |
| 1:55:50 PM | 504.36 | +3.28 | 14 | CT |
| 1:46:13 PM | 504.52 | +3.31 | 50 | CT |
| 1:39:10 PM | 504.84 | +3.38 | 20 | CT |
| 1:36:47 PM | 504.67 | +3.34 | 1 | CT |
| 1:35:00 PM | 504.60 | +3.33 | 20 | CT |
| 1:34:58 PM | 504.61 | +3.33 | 3 | CT |
| 1:30:24 PM | 505.00 | +3.41 | 10 | CT |
| 1:30:24 PM | 505.00 | +3.41 | 1 | CT |
| 1:30:01 PM | 505.10 | +3.43 | 12 | CT |
| 1:28:46 PM | 505.55 | +3.52 | 95 | CT |
| 1:28:28 PM | 505.67 | +3.55 | 10 | CT |
.
