492.82
-1.23%
Status:
Inaccessible
Last Trade:
25/04/11 5:35:07 PM
Intraday
Number Trades: 801
Total Quantity: 29,944
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:17:18 PM | 489.10 | -1.98 | 3 | CT |
| 3:13:45 PM | 488.65 | -2.07 | 6 | CT |
| 3:13:25 PM | 489.51 | -1.90 | 10 | CT |
| 3:11:33 PM | 489.29 | -1.94 | 1 | CT |
| 3:11:14 PM | 489.00 | -2.00 | 7 | CT |
| 3:11:14 PM | 489.00 | -2.00 | 2 | CT |
| 3:11:09 PM | 489.26 | -1.95 | 9 | CT |
| 3:10:52 PM | 489.56 | -1.89 | 10 | CT |
| 3:10:45 PM | 489.94 | -1.81 | 5 | CT |
| 3:10:45 PM | 489.93 | -1.81 | 22 | CT |
| 3:10:45 PM | 489.92 | -1.82 | 33 | CT |
| 3:10:08 PM | 489.99 | -1.80 | 21 | CT |
| 3:10:06 PM | 490.00 | -1.80 | 2 | CT |
| 3:10:06 PM | 490.00 | -1.80 | 12 | CT |
| 3:10:06 PM | 490.00 | -1.80 | 5 | CT |
| 3:10:06 PM | 490.00 | -1.80 | 1 | CT |
| 3:10:06 PM | 490.00 | -1.80 | 10 | CT |
| 3:10:06 PM | 490.00 | -1.80 | 4 | CT |
| 3:10:06 PM | 490.00 | -1.80 | 5 | CT |
| 3:10:06 PM | 490.00 | -1.80 | 5 | CT |
.
