492.82
-1.23%
Status:
Inaccessible
Last Trade:
25/04/11 5:35:07 PM
Intraday
Number Trades: 801
Total Quantity: 29,944
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:23:49 PM | 491.27 | -1.55 | 24 | CT |
| 5:23:49 PM | 491.27 | -1.55 | 22 | CT |
| 5:23:49 PM | 491.26 | -1.55 | 24 | CT |
| 5:23:49 PM | 491.26 | -1.55 | 22 | CT |
| 5:23:49 PM | 491.23 | -1.55 | 261 | CT |
| 5:23:47 PM | 491.08 | -1.58 | 9 | CT |
| 5:23:40 PM | 491.36 | -1.53 | 31 | CT |
| 5:23:34 PM | 491.79 | -1.44 | 10 | CT |
| 5:21:17 PM | 491.50 | -1.50 | 10 | CT |
| 5:20:37 PM | 492.05 | -1.39 | 1 | CT |
| 5:19:48 PM | 491.63 | -1.47 | 4 | CT |
| 5:18:57 PM | 491.40 | -1.52 | 4 | CT |
| 5:18:37 PM | 491.00 | -1.60 | 2 | CT |
| 5:14:58 PM | 491.75 | -1.45 | 22 | CT |
| 5:14:58 PM | 491.74 | -1.45 | 22 | CT |
| 5:14:22 PM | 491.84 | -1.43 | 2 | CT |
| 5:13:39 PM | 492.45 | -1.31 | 8 | CT |
| 5:13:31 PM | 492.32 | -1.33 | 2 | CT |
| 5:12:25 PM | 493.25 | -1.15 | 1 | CT |
| 5:11:46 PM | 492.74 | -1.25 | 30 | CT |
.
