505.76
+3.57%
Status:
Inaccessible
Last Trade:
25/04/23 5:35:08 PM
Intraday
Number Trades: 433
Total Quantity: 15,289
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:08 PM | 505.76 | +3.57 | 14 | CT |
| 5:35:08 PM | 505.76 | +3.57 | 2 | CT |
| 5:35:08 PM | 505.76 | +3.57 | 2 | CT |
| 5:35:08 PM | 505.76 | +3.57 | 9 | CT |
| 5:29:14 PM | 504.20 | +3.25 | 181 | CT |
| 5:28:05 PM | 505.42 | +3.50 | 2 | CT |
| 5:27:16 PM | 504.73 | +3.35 | 13 | CT |
| 5:27:16 PM | 504.88 | +3.38 | 7 | CT |
| 5:26:33 PM | 506.33 | +3.68 | 76 | CT |
| 5:24:50 PM | 507.12 | +3.84 | 21 | CT |
| 5:24:35 PM | 507.43 | +3.91 | 10 | CT |
| 5:24:24 PM | 506.84 | +3.79 | 21 | CT |
| 5:23:49 PM | 506.00 | +3.61 | 1 | CT |
| 5:23:38 PM | 506.89 | +3.80 | 1 | CT |
| 5:23:18 PM | 507.39 | +3.90 | 21 | CT |
| 5:23:05 PM | 506.96 | +3.81 | 1,234 | CT |
| 5:23:02 PM | 508.77 | +4.18 | 1,115 | CT |
| 5:23:02 PM | 508.72 | +4.17 | 68 | CT |
| 5:23:02 PM | 508.74 | +4.18 | 68 | CT |
| 5:23:02 PM | 508.76 | +4.18 | 68 | CT |
.
