Ishares Core S&P 500 Ucits Etf Usd Acc: Today’s Contracts

Number Trades: 135 Total Quantity: 5,782

Time	Last Trade Price	Var %	Last Volume	Type
1:35:20 PM	605.11	+0.84	5	CT
1:35:20 PM	605.11	+0.84	10	CT
1:35:16 PM	605.25	+0.86	2	CT
1:32:32 PM	605.24	+0.86	6	CT
1:32:32 PM	605.24	+0.86	10	CT
1:30:35 PM	605.80	+0.95	8	CT
1:22:47 PM	604.97	+0.81	3	CT
1:21:30 PM	605.00	+0.82	10	CT
1:18:40 PM	605.00	+0.82	3	CT
1:16:10 PM	604.76	+0.78	2	CT
1:09:35 PM	604.26	+0.70	25	CT
1:08:10 PM	604.50	+0.74	34	CT
1:05:11 PM	604.47	+0.73	10	CT
1:05:10 PM	604.42	+0.72	5	CT
1:05:10 PM	604.42	+0.72	10	CT
1:01:34 PM	604.26	+0.70	8	CT
12:36:52 PM	602.93	+0.47	2	CT
12:36:43 PM	603.11	+0.50	6	CT
12:36:43 PM	603.11	+0.50	10	CT
12:16:44 PM	602.93	+0.47	1	CT

Legenda

Ishares Core S&P 500 Ucits Etf Usd Acc