Intraday
Number Trades: 293
Total Quantity: 5,036
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:10:37 PM | 541.11 | -1.21 | 1 | CT |
5:10:34 PM | 541.01 | -1.23 | 40 | CT |
5:10:34 PM | 541.01 | -1.23 | 10 | CT |
5:09:49 PM | 541.03 | -1.23 | 6 | CT |
5:07:14 PM | 540.58 | -1.31 | 1 | CT |
5:07:14 PM | 540.58 | -1.31 | 1 | CT |
5:05:49 PM | 540.58 | -1.31 | 30 | CT |
5:05:49 PM | 540.58 | -1.31 | 10 | CT |
5:04:44 PM | 540.62 | -1.30 | 10 | CT |
5:03:16 PM | 540.81 | -1.27 | 4 | CT |
5:00:20 PM | 540.79 | -1.27 | 96 | CT |
5:00:20 PM | 540.79 | -1.27 | 94 | CT |
5:00:20 PM | 540.79 | -1.27 | 10 | CT |
4:57:03 PM | 540.71 | -1.29 | 7 | CT |
4:56:13 PM | 540.62 | -1.30 | 7 | CT |
4:53:41 PM | 540.73 | -1.28 | 5 | CT |
4:48:28 PM | 541.01 | -1.23 | 2 | CT |
4:48:10 PM | 541.00 | -1.23 | 4 | CT |
4:48:07 PM | 541.00 | -1.23 | 1 | CT |
4:46:16 PM | 541.28 | -1.18 | 10 | CT |