79.14
-0.28%
Status:
Inaccessible
Last Trade:
25/04/23 5:20:54 PM
Intraday
Number Trades: 16
Total Quantity: 1,873
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:20:54 PM | 79.14 | -0.28 | 10 | CT |
| 4:38:11 PM | 79.34 | -0.03 | 290 | CT |
| 4:10:06 PM | 79.44 | +0.10 | 340 | CT |
| 3:53:09 PM | 79.49 | +0.16 | 52 | CT |
| 3:32:07 PM | 79.37 | +0.01 | 63 | CT |
| 3:13:18 PM | 79.54 | +0.23 | 1 | CT |
| 3:05:56 PM | 79.45 | +0.11 | 9 | CT |
| 12:52:13 PM | 79.91 | +0.69 | 80 | CT |
| 12:52:13 PM | 79.90 | +0.68 | 120 | CT |
| 12:24:38 PM | 79.87 | +0.64 | 162 | CT |
| 12:24:38 PM | 79.86 | +0.63 | 252 | CT |
| 11:52:20 AM | 79.62 | +0.33 | 252 | CT |
| 11:51:19 AM | 79.62 | +0.33 | 119 | CT |
| 11:32:08 AM | 79.93 | +0.72 | 120 | CT |
| 11:15:41 AM | 79.68 | +0.40 | 1 | CT |
| 9:04:05 AM | 79.78 | +0.53 | 2 | CT |
.
