Ubs Cmci Comp Sf Ucits Etf Eur Hed A-Acc: Today’s Contracts

Number Trades: 18 Total Quantity: 2,543

Time	Last Trade Price	Var %	Last Volume	Type
5:35:07 PM	78.39	+0.13	14	CT
5:35:07 PM	78.39	+0.13	27	CT
5:35:07 PM	78.39	+0.13	20	CT
5:28:55 PM	78.35	+0.08	145	CT
2:39:44 PM	78.52	+0.29	5	CT
2:39:33 PM	78.63	+0.43	61	CT
2:36:28 PM	78.55	+0.33	24	CT
2:24:27 PM	78.52	+0.29	1	CT
2:18:54 PM	78.66	+0.47	127	CT
2:08:09 PM	78.53	+0.31	1,784	CT
2:08:09 PM	78.53	+0.31	20	CT
1:19:33 PM	78.53	+0.31	80	CT
1:19:33 PM	78.53	+0.31	20	CT
11:18:50 AM	78.53	+0.31	1	CT
11:13:41 AM	78.51	+0.28	6	CT
10:48:28 AM	78.44	+0.19	3	CT
10:42:34 AM	78.51	+0.28	7	CT
9:20:48 AM	78.57	+0.36	198	CT
9:20:48 AM	78.57	+0.36	198	CT

Legenda

Ubs Cmci Comp Sf Ucits Etf Eur Hed A-Acc