74.88
-1.33%
Status:
Inaccessible
Last Trade:
25/04/09 5:35:11 PM
Intraday
Number Trades: 14
Total Quantity: 3,018
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:11 PM | 74.88 | -1.33 | 168 | CT |
| 5:35:11 PM | 74.88 | -1.33 | 136 | CT |
| 4:18:44 PM | 74.83 | -1.40 | 7 | CT |
| 4:08:44 PM | 74.99 | -1.19 | 17 | CT |
| 2:43:17 PM | 74.12 | -2.33 | 1 | CT |
| 1:44:34 PM | 74.10 | -2.36 | 30 | CT |
| 1:36:28 PM | 74.50 | -1.83 | 322 | CT |
| 1:36:28 PM | 74.47 | -1.87 | 898 | CT |
| 1:36:28 PM | 74.46 | -1.88 | 35 | CT |
| 12:25:33 PM | 74.74 | -1.52 | 1,343 | CT |
| 12:24:29 PM | 74.73 | -1.53 | 2 | CT |
| 10:38:23 AM | 74.73 | -1.53 | 35 | CT |
| 9:04:19 AM | 74.95 | -1.24 | 1 | CT |
| 9:04:19 AM | 74.95 | -1.24 | 23 | CT |
.
