1,051.01
-1.45%
Status:
Continuous
Last Trade:
24/07/17 12:06:46 PM
Intraday
Number Trades: 57
Total Quantity: 1,312
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
11:47:08 AM | 1,051.71 | -1.39 | 1 | CT |
11:46:18 AM | 1,051.27 | -1.43 | 8 | CT |
11:45:51 AM | 1,051.20 | -1.43 | 6 | CT |
11:43:55 AM | 1,051.13 | -1.44 | 35 | CT |
11:33:27 AM | 1,050.78 | -1.47 | 4 | CT |
11:31:13 AM | 1,050.69 | -1.48 | 1 | CT |
11:30:20 AM | 1,051.02 | -1.45 | 5 | CT |
11:22:48 AM | 1,051.60 | -1.40 | 36 | CT |
11:16:44 AM | 1,051.62 | -1.39 | 5 | CT |
11:08:33 AM | 1,051.21 | -1.43 | 7 | CT |
10:59:00 AM | 1,051.22 | -1.43 | 9 | CT |
10:59:00 AM | 1,051.22 | -1.43 | 10 | CT |
10:59:00 AM | 1,051.00 | -1.45 | 30 | CT |
10:56:02 AM | 1,051.36 | -1.42 | 10 | CT |
10:55:20 AM | 1,051.35 | -1.42 | 10 | CT |
10:53:50 AM | 1,051.39 | -1.42 | 16 | CT |
10:46:45 AM | 1,051.30 | -1.42 | 10 | CT |
10:38:55 AM | 1,052.00 | -1.36 | 7 | CT |
10:29:41 AM | 1,052.60 | -1.30 | 2 | CT |
10:29:41 AM | 1,052.86 | -1.28 | 1 | CT |