184.28
-0.55%
Status:
Inaccessible
Last Trade:
25/04/17 5:35:02 PM
Intraday
Number Trades: 49
Total Quantity: 4,367
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:02 PM | 184.28 | -0.55 | 19 | CT |
| 5:35:02 PM | 184.28 | -0.55 | 6 | CT |
| 5:35:02 PM | 184.28 | -0.55 | 64 | CT |
| 5:35:02 PM | 184.28 | -0.55 | 88 | CT |
| 4:57:08 PM | 183.80 | -0.81 | 5 | CT |
| 4:52:35 PM | 183.98 | -0.71 | 4 | CT |
| 4:49:43 PM | 184.12 | -0.64 | 165 | CT |
| 4:34:48 PM | 183.88 | -0.77 | 190 | CT |
| 4:27:19 PM | 184.28 | -0.55 | 1 | CT |
| 4:20:20 PM | 184.32 | -0.53 | 81 | CT |
| 4:07:31 PM | 184.16 | -0.62 | 136 | CT |
| 3:59:54 PM | 184.24 | -0.57 | 6 | CT |
| 3:53:48 PM | 184.22 | -0.58 | 30 | CT |
| 3:48:48 PM | 184.12 | -0.64 | 108 | CT |
| 3:37:31 PM | 183.88 | -0.77 | 14 | CT |
| 3:37:31 PM | 183.92 | -0.74 | 44 | CT |
| 3:31:10 PM | 184.28 | -0.55 | 54 | CT |
| 3:07:42 PM | 184.18 | -0.60 | 6 | CT |
| 2:27:06 PM | 184.20 | -0.59 | 42 | CT |
| 2:27:06 PM | 184.20 | -0.59 | 508 | CT |
.
