180.64
-1.06%
Status:
Continuous
Last Trade:
24/07/17 5:09:33 PM
Intraday
Number Trades: 73
Total Quantity: 15,402
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
4:50:00 PM | 180.86 | -0.94 | 5 | CT |
3:11:25 PM | 180.60 | -1.08 | 56 | CT |
3:10:37 PM | 180.54 | -1.12 | 248 | CT |
3:10:37 PM | 180.54 | -1.12 | 3 | CT |
3:10:37 PM | 180.54 | -1.12 | 277 | CT |
3:05:59 PM | 180.52 | -1.13 | 28 | CT |
3:05:59 PM | 180.52 | -1.13 | 277 | CT |
2:37:06 PM | 180.58 | -1.09 | 143 | CT |
2:22:31 PM | 180.56 | -1.11 | 37 | CT |
2:12:12 PM | 180.46 | -1.16 | 1 | CT |
1:46:39 PM | 179.98 | -1.42 | 24 | CT |
1:46:39 PM | 180.00 | -1.41 | 251 | CT |
1:19:13 PM | 180.06 | -1.38 | 13 | CT |
1:16:53 PM | 180.28 | -1.26 | 25 | CT |
1:09:00 PM | 180.66 | -1.05 | 5 | CT |
12:18:24 PM | 180.94 | -0.90 | 159 | CT |
12:13:41 PM | 181.08 | -0.82 | 54 | CT |
11:52:06 AM | 180.88 | -0.93 | 5 | CT |
11:38:16 AM | 180.94 | -0.90 | 11 | CT |
11:28:30 AM | 180.96 | -0.89 | 54 | CT |