176.02
+0.53%
Status:
Inaccessible
Last Trade:
24/11/21 5:27:24 PM
Intraday
Number Trades: 54
Total Quantity: 9,362
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:27:24 PM | 176.02 | +0.53 | 1 | CT |
| 5:26:05 PM | 176.04 | +0.54 | 1 | CT |
| 5:19:49 PM | 176.00 | +0.51 | 300 | CT |
| 5:18:51 PM | 176.04 | +0.54 | 300 | CT |
| 5:17:10 PM | 176.00 | +0.51 | 637 | CT |
| 5:17:09 PM | 176.00 | +0.51 | 555 | CT |
| 5:17:08 PM | 176.00 | +0.51 | 575 | CT |
| 5:17:07 PM | 176.00 | +0.51 | 646 | CT |
| 5:17:05 PM | 176.00 | +0.51 | 504 | CT |
| 5:16:48 PM | 176.02 | +0.53 | 887 | CT |
| 5:16:31 PM | 176.00 | +0.51 | 835 | CT |
| 5:16:31 PM | 176.00 | +0.51 | 300 | CT |
| 5:12:26 PM | 175.94 | +0.48 | 599 | CT |
| 5:11:27 PM | 175.90 | +0.46 | 529 | CT |
| 5:01:06 PM | 176.16 | +0.61 | 742 | CT |
| 4:47:47 PM | 175.86 | +0.43 | 1 | CT |
| 4:42:29 PM | 175.70 | +0.34 | 19 | CT |
| 4:27:27 PM | 175.32 | +0.13 | 1 | CT |
| 4:09:06 PM | 174.90 | -0.11 | 255 | CT |
| 4:04:31 PM | 175.00 | -0.06 | 9 | CT |
.