46.69
-0.55%
Status:
Inaccessible
Last Trade:
25/04/11 5:27:19 PM
Intraday
Number Trades: 107
Total Quantity: 35,015
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:27:19 PM | 46.69 | -0.55 | 2,001 | CT |
| 5:23:31 PM | 46.645 | -0.65 | 284 | CT |
| 5:20:47 PM | 46.70 | -0.53 | 85 | CT |
| 5:17:00 PM | 46.735 | -0.46 | 85 | CT |
| 5:00:02 PM | 46.745 | -0.44 | 425 | CT |
| 4:59:48 PM | 46.725 | -0.48 | 239 | CT |
| 4:59:48 PM | 46.72 | -0.49 | 161 | CT |
| 4:58:51 PM | 46.72 | -0.49 | 90 | CT |
| 4:56:18 PM | 46.715 | -0.50 | 85 | CT |
| 4:55:29 PM | 46.775 | -0.37 | 85 | CT |
| 4:53:49 PM | 46.81 | -0.30 | 2,001 | CT |
| 4:53:28 PM | 46.855 | -0.20 | 85 | CT |
| 4:52:24 PM | 46.93 | -0.04 | 10 | CT |
| 4:50:21 PM | 46.905 | -0.10 | 85 | CT |
| 4:49:09 PM | 46.955 | +0.01 | 2,001 | CT |
| 4:48:50 PM | 47.03 | +0.17 | 160 | CT |
| 4:43:05 PM | 46.855 | -0.20 | 85 | CT |
| 4:34:11 PM | 46.815 | -0.29 | 18 | CT |
| 4:32:57 PM | 46.685 | -0.56 | 85 | CT |
| 4:31:55 PM | 46.70 | -0.53 | 85 | CT |
.
