46.69
-0.55%
Status:
Inaccessible
Last Trade:
25/04/11 5:27:19 PM
Intraday
Number Trades: 107
Total Quantity: 35,015
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:50:30 AM | 46.01 | -2.00 | 44 | CT |
| 10:28:30 AM | 46.36 | -1.26 | 128 | CT |
| 10:26:00 AM | 46.34 | -1.30 | 20 | CT |
| 10:24:00 AM | 46.435 | -1.10 | 6 | CT |
| 10:20:16 AM | 46.44 | -1.09 | 86 | CT |
| 10:15:58 AM | 46.55 | -0.85 | 55 | CT |
| 10:14:34 AM | 46.645 | -0.65 | 8 | CT |
| 10:12:05 AM | 46.62 | -0.70 | 171 | CT |
| 10:08:53 AM | 46.735 | -0.46 | 85 | CT |
| 10:04:14 AM | 46.44 | -1.09 | 86 | CT |
| 10:03:46 AM | 46.36 | -1.26 | 85 | CT |
| 10:02:02 AM | 46.605 | -0.73 | 2,001 | CT |
| 9:50:05 AM | 46.97 | +0.04 | 1 | CT |
| 9:40:40 AM | 47.03 | +0.17 | 85 | CT |
| 9:32:37 AM | 47.025 | +0.16 | 15 | CT |
| 9:29:50 AM | 46.97 | +0.04 | 507 | CT |
| 9:22:46 AM | 47.085 | +0.29 | 15 | CT |
| 9:10:03 AM | 47.02 | +0.15 | 21 | CT |
| 9:08:14 AM | 46.955 | +0.01 | 36 | CT |
| 9:08:14 AM | 46.965 | +0.03 | 389 | CT |
.
