46.69
-0.55%
Status:
Inaccessible
Last Trade:
25/04/11 5:27:19 PM
Intraday
Number Trades: 107
Total Quantity: 35,015
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:10:01 PM | 46.84 | -0.23 | 161 | CT |
| 1:10:01 PM | 46.84 | -0.23 | 85 | CT |
| 1:02:48 PM | 46.83 | -0.26 | 55 | CT |
| 1:02:48 PM | 46.83 | -0.26 | 1,010 | CT |
| 1:01:19 PM | 46.925 | -0.05 | 42 | CT |
| 12:46:26 PM | 46.795 | -0.33 | 56 | CT |
| 12:46:26 PM | 46.785 | -0.35 | 172 | CT |
| 12:46:26 PM | 46.78 | -0.36 | 161 | CT |
| 12:46:24 PM | 46.73 | -0.47 | 30 | CT |
| 12:27:46 PM | 46.69 | -0.55 | 9 | CT |
| 12:03:29 PM | 46.625 | -0.69 | 5 | CT |
| 11:21:27 AM | 46.10 | -1.81 | 2,149 | CT |
| 11:21:23 AM | 46.095 | -1.82 | 11 | CT |
| 11:15:00 AM | 46.11 | -1.79 | 1,869 | CT |
| 11:11:17 AM | 46.02 | -1.98 | 17 | CT |
| 11:02:41 AM | 46.125 | -1.76 | 86 | CT |
| 10:59:11 AM | 46.07 | -1.87 | 1,010 | CT |
| 10:59:11 AM | 46.07 | -1.87 | 86 | CT |
| 10:56:14 AM | 45.99 | -2.04 | 92 | CT |
| 10:53:45 AM | 45.97 | -2.09 | 2,001 | CT |
.
