Data
    Pages
      Documents
        Glossary
            it

            Intraday

            Number Trades: 107   Total Quantity: 35,015
            Time Last Trade Price Var % Last Volume Type
            3:13:38 PM 46.52 -0.92 85 CT
            3:08:34 PM 46.665 -0.61 6 CT
            3:08:34 PM 46.665 -0.61 85 CT
            3:00:22 PM 46.68 -0.58 22 CT
            2:46:44 PM 46.91 -0.09 85 CT
            2:41:38 PM 47.00 +0.11 42 CT
            2:34:45 PM 47.005 +0.12 85 CT
            2:34:45 PM 47.00 +0.11 1,610 CT
            2:34:45 PM 46.995 +0.10 85 CT
            2:34:45 PM 46.985 +0.07 160 CT
            2:16:11 PM 46.82 -0.28 17 CT
            2:12:07 PM 46.795 -0.33 550 CT
            2:06:59 PM 46.87 -0.17 22 CT
            1:33:11 PM 46.615 -0.71 253 CT
            1:33:11 PM 46.615 -0.71 85 CT
            1:25:22 PM 46.63 -0.68 22 CT
            1:21:33 PM 46.61 -0.72 8 CT
            1:21:33 PM 46.61 -0.72 85 CT
            1:14:40 PM 46.80 -0.32 110 CT
            1:10:01 PM 46.84 -0.23 816 CT
            Legenda

            Select Time & Sales for a specific interval

            You can see trades for the 5 minute interval following the selected time.
            TROVA

            All intraday book prices for the Standard ETF Ishares Core Msci Jap Imi Ucits Etf Acc