46.69
-0.55%
Status:
Inaccessible
Last Trade:
25/04/11 5:27:19 PM
Intraday
Number Trades: 107
Total Quantity: 35,015
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:30:53 PM | 46.655 | -0.63 | 170 | CT |
| 4:19:16 PM | 46.74 | -0.45 | 22 | CT |
| 4:12:03 PM | 46.715 | -0.50 | 100 | CT |
| 4:11:13 PM | 46.825 | -0.27 | 85 | CT |
| 4:01:46 PM | 46.715 | -0.50 | 2,001 | CT |
| 3:57:54 PM | 46.99 | +0.09 | 18 | CT |
| 3:57:52 PM | 46.99 | +0.09 | 13 | CT |
| 3:57:49 PM | 46.995 | +0.10 | 12 | CT |
| 3:57:33 PM | 46.955 | +0.01 | 85 | CT |
| 3:50:44 PM | 46.85 | -0.21 | 85 | CT |
| 3:48:15 PM | 46.99 | +0.09 | 85 | CT |
| 3:46:15 PM | 46.865 | -0.18 | 170 | CT |
| 3:43:02 PM | 46.69 | -0.55 | 17 | CT |
| 3:40:03 PM | 46.73 | -0.47 | 85 | CT |
| 3:39:56 PM | 46.735 | -0.46 | 2,001 | CT |
| 3:39:53 PM | 46.775 | -0.37 | 2,001 | CT |
| 3:38:49 PM | 46.61 | -0.72 | 100 | CT |
| 3:38:04 PM | 46.62 | -0.70 | 2,001 | CT |
| 3:36:05 PM | 46.62 | -0.70 | 85 | CT |
| 3:35:15 PM | 46.65 | -0.64 | 255 | CT |
.
