50.57
+1.90%
Status:
Continuous
Last Trade:
25/04/23 5:13:01 PM
Intraday
Number Trades: 48
Total Quantity: 20,510
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:08:33 PM | 50.56 | +1.88 | 110 | CT |
| 5:04:19 PM | 50.54 | +1.84 | 17 | CT |
| 5:01:44 PM | 50.53 | +1.82 | 79 | CT |
| 4:53:04 PM | 50.55 | +1.86 | 1 | CT |
| 4:10:29 PM | 50.57 | +1.90 | 60 | CT |
| 4:07:24 PM | 50.60 | +1.96 | 4 | CT |
| 4:06:45 PM | 50.55 | +1.86 | 1,764 | CT |
| 4:03:53 PM | 50.51 | +1.78 | 31 | CT |
| 3:52:26 PM | 50.53 | +1.82 | 79 | CT |
| 3:52:24 PM | 50.55 | +1.86 | 1,764 | CT |
| 3:51:07 PM | 50.59 | +1.94 | 1,764 | CT |
| 3:39:49 PM | 50.30 | +1.36 | 91 | CT |
| 3:37:41 PM | 50.30 | +1.36 | 79 | CT |
| 3:37:41 PM | 50.30 | +1.36 | 100 | CT |
| 3:37:41 PM | 50.30 | +1.36 | 200 | CT |
| 3:37:41 PM | 50.30 | +1.36 | 100 | CT |
| 3:36:08 PM | 50.27 | +1.30 | 10 | CT |
| 3:04:45 PM | 50.24 | +1.24 | 95 | CT |
| 3:02:56 PM | 50.26 | +1.28 | 289 | CT |
| 3:02:56 PM | 50.25 | +1.26 | 150 | CT |
.
