49.95
-1.17%
Status:
Continuous
Last Trade:
24/07/01 5:12:04 PM
Intraday
Number Trades: 41
Total Quantity: 16,529
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
4:35:13 PM | 49.905 | -1.26 | 46 | CT |
4:30:16 PM | 49.95 | -1.17 | 40 | CT |
4:14:45 PM | 49.985 | -1.10 | 300 | CT |
4:14:44 PM | 49.985 | -1.10 | 200 | CT |
4:14:11 PM | 50.00 | -1.07 | 30 | CT |
4:12:52 PM | 50.05 | -0.97 | 446 | CT |
4:04:32 PM | 50.12 | -0.83 | 60 | CT |
4:00:09 PM | 50.31 | -0.45 | 237 | CT |
3:55:53 PM | 50.12 | -0.83 | 20 | CT |
3:43:29 PM | 50.16 | -0.75 | 6 | CT |
3:18:07 PM | 50.03 | -1.01 | 892 | CT |
3:18:07 PM | 50.03 | -1.01 | 1,847 | CT |
2:59:33 PM | 50.05 | -0.97 | 478 | CT |
2:38:04 PM | 50.09 | -0.89 | 80 | CT |
2:15:39 PM | 50.14 | -0.79 | 3 | CT |
1:49:59 PM | 50.12 | -0.83 | 607 | CT |
1:10:08 PM | 50.08 | -0.91 | 855 | CT |
1:09:13 PM | 50.05 | -0.97 | 114 | CT |
1:03:51 PM | 50.06 | -0.95 | 239 | CT |
1:03:51 PM | 50.06 | -0.95 | 239 | CT |