51.44
+1.36%
Status:
Inaccessible
Last Trade:
24/11/21 5:28:44 PM
Intraday
Number Trades: 32
Total Quantity: 15,722
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:28:44 PM | 51.44 | +1.36 | 48 | CT |
| 5:28:44 PM | 51.44 | +1.36 | 1,869 | CT |
| 5:27:23 PM | 51.42 | +1.32 | 1 | CT |
| 5:27:12 PM | 51.43 | +1.34 | 1,869 | CT |
| 5:25:03 PM | 51.41 | +1.30 | 220 | CT |
| 5:18:38 PM | 51.40 | +1.28 | 25 | CT |
| 4:35:13 PM | 51.08 | +0.65 | 140 | CT |
| 4:07:39 PM | 51.00 | +0.49 | 95 | CT |
| 3:45:30 PM | 51.10 | +0.69 | 50 | CT |
| 3:34:56 PM | 51.10 | +0.69 | 1,443 | CT |
| 3:34:45 PM | 51.08 | +0.65 | 106 | CT |
| 3:34:45 PM | 51.09 | +0.67 | 48 | CT |
| 3:14:15 PM | 51.15 | +0.79 | 84 | CT |
| 3:07:01 PM | 51.15 | +0.79 | 45 | CT |
| 3:03:41 PM | 51.12 | +0.73 | 1,251 | CT |
| 2:50:06 PM | 51.13 | +0.75 | 1,869 | CT |
| 2:45:44 PM | 51.18 | +0.85 | 5 | CT |
| 2:41:04 PM | 51.19 | +0.87 | 99 | CT |
| 2:33:48 PM | 51.15 | +0.79 | 1,869 | CT |
| 2:22:58 PM | 51.18 | +0.85 | 30 | CT |
.