46.425
-4.10%
Status:
Inaccessible
Last Trade:
25/04/04 5:35:21 PM
Intraday
Number Trades: 128
Total Quantity: 33,201
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:21 PM | 46.425 | -4.10 | 80 | CT |
| 5:35:21 PM | 46.425 | -4.10 | 60 | CT |
| 5:26:34 PM | 46.665 | -3.60 | 2 | CT |
| 5:25:57 PM | 46.64 | -3.66 | 70 | CT |
| 5:20:22 PM | 46.79 | -3.35 | 22 | CT |
| 5:18:19 PM | 46.93 | -3.06 | 70 | CT |
| 5:17:53 PM | 46.87 | -3.18 | 2 | CT |
| 5:15:08 PM | 46.81 | -3.31 | 353 | CT |
| 5:07:53 PM | 46.56 | -3.82 | 32 | CT |
| 5:06:35 PM | 46.475 | -4.00 | 56 | CT |
| 5:05:12 PM | 46.675 | -3.58 | 64 | CT |
| 4:59:50 PM | 46.30 | -4.36 | 113 | CT |
| 4:59:31 PM | 46.405 | -4.14 | 20 | CT |
| 4:59:00 PM | 46.425 | -4.10 | 13 | CT |
| 4:57:20 PM | 46.415 | -4.12 | 187 | CT |
| 4:53:37 PM | 46.355 | -4.24 | 9 | CT |
| 4:50:38 PM | 46.035 | -4.91 | 229 | CT |
| 4:47:03 PM | 46.095 | -4.78 | 60 | CT |
| 4:46:30 PM | 46.10 | -4.77 | 30 | CT |
| 4:46:30 PM | 46.10 | -4.77 | 50 | CT |
.
