98.44
+1.37%
Status:
Inaccessible
Last Trade:
25/04/01 5:35:05 PM
Intraday
Number Trades: 1,085
Total Quantity: 281,429
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:04:12 PM | 98.23 | +1.15 | 8 | CT |
| 5:03:32 PM | 98.21 | +1.13 | 4 | CT |
| 5:03:00 PM | 98.17 | +1.09 | 41 | CT |
| 5:02:53 PM | 98.17 | +1.09 | 6 | CT |
| 5:02:12 PM | 98.17 | +1.09 | 952 | CT |
| 5:01:23 PM | 98.14 | +1.06 | 952 | CT |
| 5:00:55 PM | 98.18 | +1.10 | 203 | CT |
| 5:00:16 PM | 98.15 | +1.07 | 10 | CT |
| 5:00:00 PM | 98.18 | +1.10 | 205 | CT |
| 4:59:00 PM | 98.14 | +1.06 | 21 | CT |
| 4:58:20 PM | 98.10 | +1.02 | 1 | CT |
| 4:58:14 PM | 98.10 | +1.02 | 2 | CT |
| 4:58:02 PM | 98.09 | +1.01 | 2 | CT |
| 4:58:02 PM | 98.09 | +1.01 | 2 | CT |
| 4:57:49 PM | 98.09 | +1.01 | 1 | CT |
| 4:56:59 PM | 98.08 | +1.00 | 20 | CT |
| 4:56:55 PM | 98.12 | +1.04 | 50 | CT |
| 4:55:42 PM | 98.15 | +1.07 | 52 | CT |
| 4:55:24 PM | 98.14 | +1.06 | 1 | CT |
| 4:55:00 PM | 98.10 | +1.02 | 7 | CT |
.
