Data
    Pages
      Documents
        Glossary
            it

            Intraday

            Number Trades: 4,900   Total Quantity: 498,953
            Time Last Trade Price Var % Last Volume Type
            5:00:08 PM 88.91 -4.93 4 CT
            5:00:06 PM 88.97 -4.87 75 CT
            5:00:00 PM 88.95 -4.89 60 CT
            4:59:49 PM 88.97 -4.87 33 CT
            4:59:40 PM 89.04 -4.79 35 CT
            4:59:38 PM 89.04 -4.79 4 CT
            4:59:38 PM 89.05 -4.78 8 CT
            4:59:32 PM 89.07 -4.76 2 CT
            4:59:28 PM 89.09 -4.74 10 CT
            4:59:21 PM 89.05 -4.78 29 CT
            4:59:18 PM 89.07 -4.76 5 CT
            4:59:12 PM 89.07 -4.76 17 CT
            4:59:05 PM 89.02 -4.81 113 CT
            4:59:03 PM 89.11 -4.72 3 CT
            4:59:02 PM 89.12 -4.70 26 CT
            4:58:57 PM 89.14 -4.68 30 CT
            4:58:47 PM 89.13 -4.69 30 CT
            4:58:44 PM 89.15 -4.67 100 CT
            4:58:44 PM 89.15 -4.67 60 CT
            4:58:36 PM 89.14 -4.68 8 CT
            Legenda

            Select Time & Sales for a specific interval

            You can see trades for the 5 minute interval following the selected time.
            TROVA

            All intraday book prices for the Standard ETF Ishares Core Msci World Ucits Etf Acc