98.44
+1.37%
Status:
Inaccessible
Last Trade:
25/04/01 5:35:05 PM
Intraday
Number Trades: 1,085
Total Quantity: 281,429
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:15:33 PM | 98.43 | +1.36 | 952 | CT |
| 5:15:13 PM | 98.45 | +1.38 | 2 | CT |
| 5:14:57 PM | 98.46 | +1.39 | 2 | CT |
| 5:14:52 PM | 98.44 | +1.37 | 952 | CT |
| 5:14:25 PM | 98.42 | +1.35 | 100 | CT |
| 5:13:19 PM | 98.38 | +1.31 | 27 | CT |
| 5:11:40 PM | 98.38 | +1.31 | 26 | CT |
| 5:11:35 PM | 98.37 | +1.30 | 31 | CT |
| 5:11:28 PM | 98.34 | +1.27 | 4 | CT |
| 5:11:24 PM | 98.32 | +1.25 | 952 | CT |
| 5:10:58 PM | 98.31 | +1.24 | 500 | CT |
| 5:10:37 PM | 98.30 | +1.23 | 50 | CT |
| 5:10:13 PM | 98.35 | +1.28 | 1 | CT |
| 5:07:17 PM | 98.30 | +1.23 | 40 | CT |
| 5:05:43 PM | 98.27 | +1.19 | 922 | CT |
| 5:05:42 PM | 98.27 | +1.19 | 30 | CT |
| 5:05:38 PM | 98.26 | +1.18 | 952 | CT |
| 5:05:08 PM | 98.22 | +1.14 | 4 | CT |
| 5:04:26 PM | 98.22 | +1.14 | 1 | CT |
| 5:04:25 PM | 98.22 | +1.14 | 3 | CT |
.
