97.83
-2.14%
Status:
Inaccessible
Last Trade:
25/03/28 5:35:24 PM
Intraday
Number Trades: 1,174
Total Quantity: 129,506
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:04:01 PM | 97.85 | -2.12 | 230 | CT |
| 4:03:47 PM | 97.87 | -2.10 | 2 | CT |
| 4:03:42 PM | 97.90 | -2.07 | 1 | CT |
| 4:02:52 PM | 97.90 | -2.07 | 2 | CT |
| 4:02:21 PM | 97.91 | -2.06 | 55 | CT |
| 4:02:19 PM | 97.90 | -2.07 | 3 | CT |
| 4:02:19 PM | 97.90 | -2.07 | 1 | CT |
| 4:02:19 PM | 97.90 | -2.07 | 1 | CT |
| 4:02:19 PM | 97.90 | -2.07 | 1 | CT |
| 4:02:14 PM | 97.93 | -2.04 | 1 | CT |
| 4:02:06 PM | 97.94 | -2.03 | 30 | CT |
| 4:01:46 PM | 97.92 | -2.05 | 1 | CT |
| 4:01:36 PM | 97.95 | -2.02 | 5 | CT |
| 4:01:36 PM | 97.95 | -2.02 | 1 | CT |
| 4:01:33 PM | 97.99 | -1.98 | 51 | CT |
| 4:01:16 PM | 97.99 | -1.98 | 55 | CT |
| 4:01:16 PM | 97.96 | -2.01 | 18 | CT |
| 4:01:14 PM | 97.96 | -2.01 | 6 | CT |
| 4:01:13 PM | 97.97 | -2.00 | 2 | CT |
| 4:01:13 PM | 97.98 | -1.99 | 1 | CT |
.
