97.83
-2.14%
Status:
Inaccessible
Last Trade:
25/03/28 5:35:24 PM
Intraday
Number Trades: 1,174
Total Quantity: 129,506
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:09:59 PM | 97.91 | -2.06 | 15 | CT |
| 4:09:56 PM | 97.91 | -2.06 | 1 | CT |
| 4:09:23 PM | 97.93 | -2.04 | 6 | CT |
| 4:08:46 PM | 97.90 | -2.07 | 43 | CT |
| 4:08:45 PM | 97.86 | -2.11 | 31 | CT |
| 4:08:45 PM | 97.86 | -2.11 | 11 | CT |
| 4:08:45 PM | 97.88 | -2.09 | 1 | CT |
| 4:07:53 PM | 97.90 | -2.07 | 29 | CT |
| 4:07:36 PM | 97.92 | -2.05 | 5 | CT |
| 4:07:27 PM | 97.93 | -2.04 | 5 | CT |
| 4:06:38 PM | 97.91 | -2.06 | 30 | CT |
| 4:06:32 PM | 97.93 | -2.04 | 3 | CT |
| 4:06:09 PM | 97.93 | -2.04 | 2 | CT |
| 4:05:35 PM | 97.89 | -2.08 | 2 | CT |
| 4:05:12 PM | 97.89 | -2.08 | 1 | CT |
| 4:04:41 PM | 97.87 | -2.10 | 1 | CT |
| 4:04:30 PM | 97.88 | -2.09 | 5 | CT |
| 4:04:16 PM | 97.88 | -2.09 | 50 | CT |
| 4:04:12 PM | 97.88 | -2.09 | 10 | CT |
| 4:04:06 PM | 97.89 | -2.08 | 5 | CT |
.
