98.44
+1.37%
Status:
Inaccessible
Last Trade:
25/04/01 5:35:05 PM
Intraday
Number Trades: 1,085
Total Quantity: 281,429
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:25:20 PM | 98.53 | +1.46 | 12 | CT |
| 5:24:53 PM | 98.51 | +1.44 | 60 | CT |
| 5:24:44 PM | 98.50 | +1.43 | 91 | CT |
| 5:24:41 PM | 98.50 | +1.43 | 26 | CT |
| 5:24:14 PM | 98.50 | +1.43 | 103 | CT |
| 5:23:00 PM | 98.47 | +1.40 | 100 | CT |
| 5:22:10 PM | 98.46 | +1.39 | 27 | CT |
| 5:21:54 PM | 98.44 | +1.37 | 100 | CT |
| 5:21:52 PM | 98.47 | +1.40 | 2,606 | CT |
| 5:21:52 PM | 98.47 | +1.40 | 1,532 | CT |
| 5:21:52 PM | 98.47 | +1.40 | 952 | CT |
| 5:20:26 PM | 98.44 | +1.37 | 10 | CT |
| 5:19:43 PM | 98.49 | +1.42 | 1 | CT |
| 5:18:36 PM | 98.53 | +1.46 | 38 | CT |
| 5:18:17 PM | 98.49 | +1.42 | 949 | CT |
| 5:18:14 PM | 98.49 | +1.42 | 3 | CT |
| 5:17:31 PM | 98.50 | +1.43 | 1 | CT |
| 5:17:28 PM | 98.49 | +1.42 | 26 | CT |
| 5:17:04 PM | 98.49 | +1.42 | 175 | CT |
| 5:16:19 PM | 98.45 | +1.38 | 952 | CT |
.
