Ishares Msci Japan Eur Hdg Ucits Etf Acc: Today’s Contracts

Number Trades: 33 Total Quantity: 13,123

Time	Last Trade Price	Var %	Last Volume	Type
5:35:00 PM	90.76	+0.49	23	CT
5:28:50 PM	90.81	+0.54	183	CT
5:27:53 PM	90.77	+0.50	35	CT
4:17:02 PM	90.81	+0.54	20	CT
4:17:02 PM	90.81	+0.54	163	CT
4:17:02 PM	90.80	+0.53	363	CT
4:06:28 PM	90.78	+0.51	225	CT
3:45:23 PM	89.95	-0.41	72	CT
3:18:56 PM	90.37	+0.06	24	CT
2:16:39 PM	90.30	-0.02	257	CT
2:11:36 PM	90.34	+0.02	102	CT
1:14:06 PM	90.16	-0.18	102	CT
1:10:20 PM	90.10	-0.24	633	CT
1:10:18 PM	90.10	-0.24	1,114	CT
1:10:16 PM	90.10	-0.24	1,114	CT
1:05:32 PM	90.10	-0.24	102	CT
11:45:10 AM	90.08	-0.27	217	CT
11:09:50 AM	89.89	-0.48	1,057	CT
11:08:52 AM	89.96	-0.40	45	CT
11:06:13 AM	89.93	-0.43	1,057	CT

Legenda

Ishares Msci Japan Eur Hdg Ucits Etf Acc