95.90
-0.51%
Status:
Inaccessible
Last Trade:
24/07/05 5:35:03 PM
Intraday
Number Trades: 57
Total Quantity: 3,883
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:03 PM | 95.90 | -0.51 | 302 | CT |
5:35:03 PM | 95.90 | -0.51 | 159 | CT |
5:35:03 PM | 95.90 | -0.51 | 39 | CT |
5:35:03 PM | 95.90 | -0.51 | 54 | CT |
5:15:23 PM | 95.98 | -0.42 | 11 | CT |
5:12:05 PM | 95.97 | -0.44 | 2 | CT |
5:11:22 PM | 96.02 | -0.38 | 35 | CT |
5:09:27 PM | 95.99 | -0.41 | 1 | CT |
4:54:50 PM | 96.00 | -0.40 | 350 | CT |
4:42:35 PM | 95.96 | -0.45 | 19 | CT |
4:37:03 PM | 95.86 | -0.55 | 55 | CT |
4:04:27 PM | 96.00 | -0.40 | 1 | CT |
4:04:27 PM | 96.00 | -0.40 | 2 | CT |
4:04:02 PM | 95.99 | -0.41 | 90 | CT |
3:24:32 PM | 96.21 | -0.19 | 1 | CT |
3:16:36 PM | 96.32 | -0.07 | 134 | CT |
3:16:01 PM | 96.27 | -0.12 | 1 | CT |
2:53:47 PM | 96.32 | -0.07 | 1 | CT |
2:53:45 PM | 96.28 | -0.11 | 79 | CT |
2:49:48 PM | 96.24 | -0.16 | 1 | CT |