Intraday
Number Trades: 80
Total Quantity: 2,059
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:19:35 PM | 930.66 | -1.98 | 50 | CT |
| 5:14:37 PM | 929.85 | -2.07 | 1 | CT |
| 5:14:22 PM | 929.29 | -2.13 | 2 | CT |
| 5:10:54 PM | 929.20 | -2.14 | 73 | CT |
| 5:05:48 PM | 927.67 | -2.30 | 61 | CT |
| 5:02:00 PM | 930.45 | -2.01 | 5 | CT |
| 4:42:18 PM | 930.65 | -1.99 | 3 | CT |
| 4:33:45 PM | 929.89 | -2.07 | 10 | CT |
| 4:29:04 PM | 928.56 | -2.21 | 2 | CT |
| 4:29:04 PM | 928.57 | -2.20 | 4 | CT |
| 4:20:13 PM | 926.00 | -2.47 | 90 | CT |
| 4:20:13 PM | 926.00 | -2.47 | 181 | CT |
| 4:20:13 PM | 926.33 | -2.44 | 72 | CT |
| 4:20:13 PM | 926.34 | -2.44 | 10 | CT |
| 4:15:28 PM | 925.33 | -2.55 | 3 | CT |
| 4:10:27 PM | 927.85 | -2.28 | 1 | CT |
| 4:08:11 PM | 927.86 | -2.28 | 7 | CT |
| 4:03:47 PM | 925.00 | -2.58 | 1 | CT |
| 4:01:43 PM | 925.00 | -2.58 | 10 | CT |
| 4:00:34 PM | 925.15 | -2.56 | 4 | CT |
.
