Intraday
Number Trades: 88
Total Quantity: 3,130
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:11 PM | 916.02 | -1.45 | 16 | CT |
| 5:35:11 PM | 916.02 | -1.45 | 9 | CT |
| 5:35:11 PM | 916.02 | -1.45 | 128 | CT |
| 5:35:11 PM | 916.02 | -1.45 | 81 | CT |
| 5:29:56 PM | 916.65 | -1.38 | 6 | CT |
| 5:29:41 PM | 916.80 | -1.36 | 3 | CT |
| 5:28:30 PM | 916.12 | -1.44 | 10 | CT |
| 5:13:48 PM | 915.00 | -1.56 | 11 | CT |
| 5:03:22 PM | 915.00 | -1.56 | 22 | CT |
| 5:02:50 PM | 917.73 | -1.26 | 3 | CT |
| 4:40:48 PM | 915.92 | -1.46 | 11 | CT |
| 4:40:48 PM | 915.59 | -1.49 | 1 | CT |
| 4:24:40 PM | 909.13 | -2.19 | 30 | CT |
| 4:21:00 PM | 911.78 | -1.90 | 2 | CT |
| 4:17:52 PM | 916.51 | -1.39 | 5 | CT |
| 4:10:40 PM | 922.35 | -0.77 | 8 | CT |
| 4:06:16 PM | 917.16 | -1.32 | 2 | CT |
| 4:00:50 PM | 918.59 | -1.17 | 5 | CT |
| 3:55:58 PM | 924.56 | -0.53 | 2 | CT |
| 3:40:08 PM | 914.85 | -1.57 | 133 | CT |
.
