Intraday
Number Trades: 88
Total Quantity: 3,130
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:39:39 AM | 909.37 | -2.16 | 775 | CT |
| 10:31:06 AM | 912.51 | -1.82 | 1 | CT |
| 10:22:51 AM | 915.24 | -1.53 | 9 | CT |
| 10:18:14 AM | 916.16 | -1.43 | 807 | CT |
| 10:10:13 AM | 920.76 | -0.94 | 10 | CT |
| 10:04:37 AM | 915.00 | -1.56 | 2 | CT |
| 10:00:27 AM | 915.78 | -1.47 | 2 | CT |
| 9:50:06 AM | 921.82 | -0.82 | 9 | CT |
| 9:49:10 AM | 925.26 | -0.45 | 3 | CT |
| 9:47:52 AM | 924.26 | -0.56 | 8 | CT |
| 9:46:42 AM | 924.03 | -0.59 | 1 | CT |
| 9:38:35 AM | 924.02 | -0.59 | 6 | CT |
| 9:20:52 AM | 924.50 | -0.53 | 3 | CT |
| 9:14:58 AM | 925.66 | -0.41 | 42 | CT |
| 9:07:37 AM | 925.00 | -0.48 | 10 | CT |
| 9:05:22 AM | 926.57 | -0.31 | 1 | CT |
| 9:04:33 AM | 929.06 | -0.04 | 1 | CT |
| 9:04:33 AM | 929.06 | -0.04 | 1 | CT |
| 9:04:31 AM | 929.28 | -0.02 | 1 | CT |
| 9:04:28 AM | 929.47 | +0.00 | 2 | CT |
.
