Intraday
Number Trades: 88
Total Quantity: 3,130
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:09:57 PM | 924.50 | -0.53 | 12 | CT |
| 12:53:13 PM | 926.16 | -0.36 | 1 | CT |
| 12:50:33 PM | 924.00 | -0.59 | 1 | CT |
| 12:44:02 PM | 927.65 | -0.20 | 1 | CT |
| 12:29:15 PM | 927.20 | -0.24 | 7 | CT |
| 12:22:31 PM | 923.70 | -0.62 | 8 | CT |
| 12:13:56 PM | 921.83 | -0.82 | 16 | CT |
| 12:00:10 PM | 923.00 | -0.70 | 10 | CT |
| 11:56:43 AM | 921.20 | -0.89 | 5 | CT |
| 11:51:46 AM | 916.13 | -1.44 | 10 | CT |
| 11:50:34 AM | 914.41 | -1.62 | 1 | CT |
| 11:44:03 AM | 914.11 | -1.65 | 5 | CT |
| 11:42:24 AM | 914.58 | -1.60 | 8 | CT |
| 11:38:04 AM | 914.00 | -1.66 | 1 | CT |
| 11:36:07 AM | 914.90 | -1.57 | 89 | CT |
| 11:29:29 AM | 912.17 | -1.86 | 13 | CT |
| 11:26:17 AM | 910.00 | -2.09 | 12 | CT |
| 11:09:44 AM | 910.37 | -2.05 | 4 | CT |
| 11:05:29 AM | 907.96 | -2.31 | 135 | CT |
| 10:49:29 AM | 906.18 | -2.51 | 2 | CT |
.
