Intraday
Number Trades: 88
Total Quantity: 3,130
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:40:08 PM | 914.85 | -1.57 | 1 | CT |
| 3:40:08 PM | 914.86 | -1.57 | 36 | CT |
| 3:40:08 PM | 914.87 | -1.57 | 54 | CT |
| 3:10:49 PM | 911.34 | -1.95 | 1 | CT |
| 2:59:04 PM | 915.00 | -1.56 | 11 | CT |
| 2:45:26 PM | 921.35 | -0.87 | 2 | CT |
| 2:40:28 PM | 924.02 | -0.59 | 27 | CT |
| 2:35:03 PM | 926.04 | -0.37 | 6 | CT |
| 2:35:03 PM | 926.00 | -0.37 | 1 | CT |
| 2:20:04 PM | 922.35 | -0.77 | 5 | CT |
| 2:11:58 PM | 920.88 | -0.92 | 8 | CT |
| 2:06:34 PM | 921.21 | -0.89 | 1 | CT |
| 2:06:34 PM | 921.21 | -0.89 | 1 | CT |
| 1:56:03 PM | 920.35 | -0.98 | 206 | CT |
| 1:56:02 PM | 920.60 | -0.95 | 72 | CT |
| 1:26:59 PM | 919.58 | -1.06 | 72 | CT |
| 1:25:49 PM | 918.98 | -1.13 | 5 | CT |
| 1:23:41 PM | 920.26 | -0.99 | 15 | CT |
| 1:14:13 PM | 923.15 | -0.68 | 1 | CT |
| 1:09:57 PM | 924.41 | -0.54 | 27 | CT |
.
