Intraday
Number Trades: 130
Total Quantity: 3,714
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:26:17 PM | 940.00 | +3.56 | 50 | CT |
| 5:26:15 PM | 940.87 | +3.66 | 1 | CT |
| 5:24:29 PM | 943.20 | +3.92 | 1 | CT |
| 5:23:09 PM | 944.47 | +4.06 | 8 | CT |
| 5:05:33 PM | 948.20 | +4.47 | 30 | CT |
| 5:03:42 PM | 948.21 | +4.47 | 88 | CT |
| 5:03:42 PM | 948.15 | +4.46 | 54 | CT |
| 4:59:33 PM | 948.63 | +4.52 | 36 | CT |
| 4:59:26 PM | 948.50 | +4.50 | 88 | CT |
| 4:58:15 PM | 949.41 | +4.60 | 12 | CT |
| 4:58:15 PM | 949.41 | +4.60 | 36 | CT |
| 4:56:28 PM | 949.17 | +4.57 | 28 | CT |
| 4:51:29 PM | 947.81 | +4.42 | 88 | CT |
| 4:46:16 PM | 951.07 | +4.78 | 54 | CT |
| 4:41:37 PM | 951.53 | +4.83 | 24 | CT |
| 4:41:37 PM | 951.53 | +4.83 | 14 | CT |
| 4:41:36 PM | 951.55 | +4.84 | 54 | CT |
| 4:39:10 PM | 950.85 | +4.76 | 1 | CT |
| 4:37:29 PM | 951.90 | +4.88 | 2 | CT |
| 4:28:21 PM | 950.30 | +4.70 | 38 | CT |
.
