Intraday
Number Trades: 158
Total Quantity: 2,504
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:05:39 PM | 985.23 | +0.08 | 94 | CT |
4:58:52 PM | 984.00 | -0.04 | 5 | CT |
4:58:10 PM | 983.55 | -0.09 | 10 | CT |
4:57:26 PM | 982.86 | -0.16 | 16 | CT |
4:57:26 PM | 982.86 | -0.16 | 10 | CT |
4:57:26 PM | 982.86 | -0.16 | 131 | CT |
4:57:26 PM | 982.86 | -0.16 | 10 | CT |
4:57:26 PM | 982.86 | -0.16 | 8 | CT |
4:57:26 PM | 982.86 | -0.16 | 6 | CT |
4:57:26 PM | 982.86 | -0.16 | 127 | CT |
4:57:25 PM | 982.85 | -0.16 | 165 | CT |
4:57:25 PM | 982.85 | -0.16 | 10 | CT |
4:57:25 PM | 982.83 | -0.16 | 127 | CT |
4:57:24 PM | 982.79 | -0.16 | 8 | CT |
4:57:24 PM | 982.79 | -0.16 | 10 | CT |
4:57:24 PM | 982.79 | -0.16 | 152 | CT |
4:57:24 PM | 982.79 | -0.16 | 10 | CT |
4:57:18 PM | 982.64 | -0.18 | 68 | CT |
4:29:12 PM | 985.57 | +0.12 | 42 | CT |
4:02:09 PM | 984.24 | -0.02 | 7 | CT |