Intraday
Number Trades: 103
Total Quantity: 4,770
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:25:17 PM | 1,128.13 | +1.16 | 127 | CT |
| 5:22:41 PM | 1,128.06 | +1.15 | 127 | CT |
| 5:16:03 PM | 1,127.31 | +1.09 | 6 | CT |
| 5:16:03 PM | 1,127.31 | +1.09 | 10 | CT |
| 5:16:03 PM | 1,127.31 | +1.09 | 127 | CT |
| 5:16:03 PM | 1,127.31 | +1.09 | 10 | CT |
| 4:57:44 PM | 1,129.83 | +1.31 | 26 | CT |
| 4:57:44 PM | 1,129.83 | +1.31 | 10 | CT |
| 4:54:31 PM | 1,129.33 | +1.27 | 52 | CT |
| 4:35:51 PM | 1,126.57 | +1.02 | 2 | CT |
| 4:09:46 PM | 1,127.45 | +1.10 | 22 | CT |
| 4:09:46 PM | 1,127.45 | +1.10 | 10 | CT |
| 4:05:09 PM | 1,127.37 | +1.09 | 10 | CT |
| 3:53:10 PM | 1,127.37 | +1.09 | 12 | CT |
| 3:45:10 PM | 1,127.75 | +1.13 | 2 | CT |
| 3:38:59 PM | 1,125.41 | +0.92 | 5 | CT |
| 3:31:24 PM | 1,124.74 | +0.86 | 2 | CT |
| 3:31:24 PM | 1,124.74 | +0.86 | 10 | CT |
| 3:01:41 PM | 1,121.98 | +0.61 | 39 | CT |
| 3:01:41 PM | 1,121.98 | +0.61 | 4 | CT |
.