Intraday
Number Trades: 213
Total Quantity: 7,945
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:29:07 PM | 935.65 | -4.10 | 38 | CT |
| 5:29:07 PM | 935.45 | -4.12 | 92 | CT |
| 5:29:01 PM | 935.55 | -4.11 | 72 | CT |
| 5:26:30 PM | 936.24 | -4.04 | 1 | CT |
| 5:25:56 PM | 935.78 | -4.08 | 1 | CT |
| 5:25:38 PM | 937.78 | -3.88 | 4 | CT |
| 5:25:00 PM | 941.00 | -3.55 | 1 | CT |
| 5:20:33 PM | 939.70 | -3.68 | 50 | CT |
| 5:19:37 PM | 940.36 | -3.61 | 4 | CT |
| 5:05:40 PM | 937.78 | -3.88 | 92 | CT |
| 5:02:35 PM | 936.24 | -4.04 | 92 | CT |
| 5:02:16 PM | 934.52 | -4.21 | 92 | CT |
| 5:01:47 PM | 935.37 | -4.12 | 239 | CT |
| 5:01:35 PM | 935.60 | -4.10 | 92 | CT |
| 4:59:35 PM | 932.59 | -4.41 | 10 | CT |
| 4:59:35 PM | 932.57 | -4.41 | 150 | CT |
| 4:54:54 PM | 929.56 | -4.72 | 10 | CT |
| 4:51:42 PM | 927.14 | -4.97 | 2 | CT |
| 4:42:31 PM | 931.75 | -4.50 | 77 | CT |
| 4:40:18 PM | 932.45 | -4.42 | 10 | CT |
.
