107.29
+0.08%
Status:
Inaccessible
Last Trade:
24/07/26 5:35:20 PM
Intraday
Number Trades: 24
Total Quantity: 1,841
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:20 PM | 107.29 | +0.08 | 4 | CT |
5:35:20 PM | 107.29 | +0.08 | 979 | CT |
4:07:38 PM | 107.21 | +0.01 | 11 | CT |
3:49:03 PM | 107.23 | +0.03 | 30 | CT |
3:30:07 PM | 107.21 | +0.01 | 317 | CT |
3:07:15 PM | 107.17 | -0.03 | 7 | CT |
2:26:57 PM | 107.18 | -0.02 | 2 | CT |
2:00:12 PM | 107.11 | -0.08 | 30 | CT |
1:25:40 PM | 107.18 | -0.02 | 125 | CT |
1:16:15 PM | 107.17 | -0.03 | 18 | CT |
11:36:31 AM | 107.23 | +0.03 | 10 | CT |
11:15:33 AM | 107.23 | +0.03 | 10 | CT |
11:08:26 AM | 107.22 | +0.02 | 17 | CT |
11:08:26 AM | 107.20 | +0.00 | 36 | CT |
10:23:12 AM | 107.28 | +0.08 | 6 | CT |
10:21:02 AM | 107.24 | +0.04 | 53 | CT |
10:06:31 AM | 107.24 | +0.04 | 7 | CT |
9:58:30 AM | 107.26 | +0.06 | 1 | CT |
9:46:49 AM | 107.25 | +0.05 | 100 | CT |
9:24:34 AM | 107.26 | +0.06 | 9 | CT |