Ishares $ Trea 1-3yr Ucits Etf Usd Acc B: Today’s Contracts

Number Trades: 43 Total Quantity: 7,636

Time	Last Trade Price	Var %	Last Volume	Type
2:41:16 PM	113.10	+0.50	50	CT
2:06:44 PM	113.34	+0.71	40	CT
1:46:17 PM	113.36	+0.73	4	CT
1:45:34 PM	113.30	+0.68	90	CT
1:44:43 PM	113.34	+0.71	2	CT
1:38:23 PM	113.44	+0.80	78	CT
1:10:47 PM	113.30	+0.68	1	CT
1:09:24 PM	113.29	+0.67	638	CT
12:30:42 PM	113.20	+0.59	2	CT
11:56:52 AM	113.06	+0.46	712	CT
11:36:31 AM	113.12	+0.52	400	CT
11:35:00 AM	113.18	+0.57	90	CT
11:16:44 AM	113.42	+0.78	11	CT
11:08:54 AM	113.60	+0.94	355	CT
11:07:00 AM	113.61	+0.95	255	CT
11:05:53 AM	113.59	+0.93	1	CT
11:03:32 AM	113.46	+0.82	446	CT
11:03:32 AM	113.52	+0.87	445	CT
11:02:37 AM	113.61	+0.95	22	CT
11:01:23 AM	113.49	+0.84	1	CT

Legenda

Ishares $ Trea 1-3yr Ucits Etf Usd Acc B