114.15
+0.00%
Status:
Inaccessible
Last Trade:
25/04/02 5:35:09 PM
Intraday
Number Trades: 66
Total Quantity: 7,379
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:09 PM | 114.15 | +0.00 | 1 | CT |
| 5:35:09 PM | 114.15 | +0.00 | 413 | CT |
| 5:35:09 PM | 114.15 | +0.00 | 4 | CT |
| 5:35:09 PM | 114.15 | +0.00 | 87 | CT |
| 5:35:09 PM | 114.15 | +0.00 | 52 | CT |
| 5:25:11 PM | 114.12 | -0.03 | 8 | CT |
| 5:21:41 PM | 114.17 | +0.02 | 33 | CT |
| 5:20:13 PM | 114.20 | +0.04 | 33 | CT |
| 5:19:10 PM | 114.20 | +0.04 | 69 | CT |
| 5:13:23 PM | 114.19 | +0.04 | 850 | CT |
| 5:11:28 PM | 114.18 | +0.03 | 87 | CT |
| 5:10:12 PM | 114.17 | +0.02 | 700 | CT |
| 5:07:13 PM | 114.16 | +0.01 | 167 | CT |
| 5:05:14 PM | 114.15 | +0.00 | 50 | CT |
| 4:48:22 PM | 114.17 | +0.02 | 26 | CT |
| 4:10:23 PM | 114.20 | +0.04 | 100 | CT |
| 4:04:57 PM | 114.20 | +0.04 | 11 | CT |
| 3:44:03 PM | 114.20 | +0.04 | 38 | CT |
| 3:40:25 PM | 114.20 | +0.04 | 43 | CT |
| 3:04:39 PM | 114.21 | +0.05 | 8 | CT |
.
