Data
    Pages
      Documents
        Glossary
            it

            Intraday

            Number Trades: 124   Total Quantity: 7,017
            Time Last Trade Price Var % Last Volume Type
            12:28:25 PM 114.11 +0.04 14 CT
            12:28:25 PM 114.11 +0.04 18 CT
            12:28:24 PM 114.10 +0.04 32 CT
            12:28:24 PM 114.10 +0.04 50 CT
            12:28:24 PM 114.11 +0.04 10 CT
            12:08:37 PM 114.11 +0.04 20 CT
            12:03:33 PM 114.11 +0.04 4 CT
            11:50:37 AM 114.12 +0.05 400 CT
            11:48:25 AM 114.12 +0.05 297 CT
            11:48:25 AM 114.11 +0.04 167 CT
            11:48:25 AM 114.10 +0.04 17 CT
            11:41:18 AM 114.10 +0.04 63 CT
            11:41:18 AM 114.10 +0.04 207 CT
            11:26:58 AM 114.11 +0.04 88 CT
            11:25:22 AM 114.11 +0.04 15 CT
            11:24:27 AM 114.11 +0.04 80 CT
            11:22:57 AM 114.11 +0.04 75 CT
            11:22:57 AM 114.11 +0.04 13 CT
            11:21:39 AM 114.11 +0.04 105 CT
            11:15:45 AM 114.11 +0.04 87 CT
            Legenda

            Select Time & Sales for a specific interval

            You can see trades for the 5 minute interval following the selected time.
            TROVA

            All intraday book prices for the Standard ETF Ishares Eu Govt Bond 1-3yr Ucits Etf Acc