114.16
+0.09%
Status:
Inaccessible
Last Trade:
25/03/28 5:35:18 PM
Intraday
Number Trades: 124
Total Quantity: 7,017
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:28:05 PM | 114.10 | +0.04 | 2 | CT |
| 1:21:57 PM | 114.10 | +0.04 | 186 | CT |
| 1:21:57 PM | 114.09 | +0.03 | 13 | CT |
| 1:13:34 PM | 114.09 | +0.03 | 16 | CT |
| 1:12:44 PM | 114.09 | +0.03 | 14 | CT |
| 1:03:01 PM | 114.09 | +0.03 | 1 | CT |
| 12:54:37 PM | 114.09 | +0.03 | 9 | CT |
| 12:48:45 PM | 114.09 | +0.03 | 22 | CT |
| 12:48:22 PM | 114.11 | +0.04 | 4 | CT |
| 12:33:37 PM | 114.12 | +0.05 | 43 | CT |
| 12:33:37 PM | 114.09 | +0.03 | 21 | CT |
| 12:32:37 PM | 114.12 | +0.05 | 193 | CT |
| 12:31:50 PM | 114.11 | +0.04 | 19 | CT |
| 12:31:50 PM | 114.11 | +0.04 | 15 | CT |
| 12:30:31 PM | 114.12 | +0.05 | 350 | CT |
| 12:30:31 PM | 114.10 | +0.04 | 66 | CT |
| 12:30:31 PM | 114.10 | +0.04 | 32 | CT |
| 12:28:38 PM | 114.10 | +0.04 | 101 | CT |
| 12:28:38 PM | 114.10 | +0.04 | 7 | CT |
| 12:28:38 PM | 114.12 | +0.05 | 231 | CT |
.
