Data
    Pages
      Documents
        Glossary
            it

            Intraday

            Number Trades: 124   Total Quantity: 7,017
            Time Last Trade Price Var % Last Volume Type
            3:37:38 PM 114.11 +0.04 17 CT
            3:30:20 PM 114.10 +0.04 64 CT
            3:24:51 PM 114.10 +0.04 43 CT
            3:22:51 PM 114.10 +0.04 18 CT
            3:11:08 PM 114.13 +0.06 11 CT
            3:11:08 PM 114.11 +0.04 17 CT
            3:11:08 PM 114.11 +0.04 18 CT
            3:01:09 PM 114.10 +0.04 17 CT
            2:47:23 PM 114.08 +0.02 34 CT
            2:47:23 PM 114.08 +0.02 11 CT
            2:47:23 PM 114.09 +0.03 45 CT
            2:46:07 PM 114.10 +0.04 14 CT
            2:34:21 PM 114.09 +0.03 16 CT
            2:33:21 PM 114.09 +0.03 13 CT
            2:18:12 PM 114.09 +0.03 1 CT
            2:04:11 PM 114.09 +0.03 15 CT
            1:57:27 PM 114.11 +0.04 84 CT
            1:57:27 PM 114.09 +0.03 13 CT
            1:45:06 PM 114.11 +0.04 19 CT
            1:45:06 PM 114.10 +0.04 16 CT
            Legenda

            Select Time & Sales for a specific interval

            You can see trades for the 5 minute interval following the selected time.
            TROVA

            All intraday book prices for the Standard ETF Ishares Eu Govt Bond 1-3yr Ucits Etf Acc