99.23
+0.08%
Status:
Inaccessible
Last Trade:
25/04/04 5:35:12 PM
Intraday
Number Trades: 59
Total Quantity: 15,680
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:44:21 PM | 99.18 | +0.03 | 1,279 | CT |
| 3:44:21 PM | 99.18 | +0.03 | 409 | CT |
| 3:44:21 PM | 99.18 | +0.03 | 192 | CT |
| 3:44:21 PM | 99.18 | +0.03 | 50 | CT |
| 3:44:21 PM | 99.17 | +0.02 | 1,800 | CT |
| 3:33:40 PM | 99.15 | +0.00 | 20 | CT |
| 3:12:51 PM | 99.15 | +0.00 | 60 | CT |
| 2:58:50 PM | 99.17 | +0.02 | 302 | CT |
| 2:02:38 PM | 99.15 | +0.00 | 40 | CT |
| 2:01:47 PM | 99.16 | +0.01 | 20 | CT |
| 1:48:28 PM | 99.18 | +0.03 | 20 | CT |
| 1:48:28 PM | 99.18 | +0.03 | 50 | CT |
| 1:39:43 PM | 99.15 | +0.00 | 131 | CT |
| 1:39:43 PM | 99.16 | +0.01 | 375 | CT |
| 1:38:24 PM | 99.16 | +0.01 | 40 | CT |
| 1:26:43 PM | 99.16 | +0.01 | 100 | CT |
| 1:23:56 PM | 99.15 | +0.00 | 93 | CT |
| 1:23:56 PM | 99.15 | +0.00 | 93 | CT |
| 1:23:56 PM | 99.15 | +0.00 | 186 | CT |
| 1:16:13 PM | 99.15 | +0.00 | 30 | CT |
.
