Data
    Pages
      Documents
        Glossary
            it

            Intraday

            Number Trades: 44   Total Quantity: 17,165
            Time Last Trade Price Var % Last Volume Type
            5:35:25 PM 99.16 -0.10 1 CT
            5:35:25 PM 99.16 -0.10 263 CT
            5:35:25 PM 99.16 -0.10 948 CT
            5:35:25 PM 99.16 -0.10 764 CT
            4:37:17 PM 99.23 -0.03 3 CT
            4:25:50 PM 99.21 -0.05 300 CT
            4:03:15 PM 99.19 -0.07 980 CT
            4:03:15 PM 99.20 -0.06 230 CT
            3:44:42 PM 99.22 -0.04 27 CT
            3:23:59 PM 99.22 -0.04 3 CT
            2:30:32 PM 99.18 -0.08 4,100 CT
            2:30:32 PM 99.18 -0.08 1,800 CT
            2:30:32 PM 99.18 -0.08 15 CT
            2:18:26 PM 99.18 -0.08 85 CT
            1:56:16 PM 99.19 -0.07 5 CT
            1:43:53 PM 99.18 -0.08 306 CT
            1:43:53 PM 99.18 -0.08 50 CT
            1:43:53 PM 99.19 -0.07 403 CT
            1:18:23 PM 99.17 -0.09 416 CT
            1:18:17 PM 99.17 -0.09 45 CT
            Legenda

            Select Time & Sales for a specific interval

            You can see trades for the 5 minute interval following the selected time.
            TROVA

            All intraday book prices for the Standard ETF Ishares Eu Govt Bond 0-1y Ucits Etf Dist